Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	NOKBNOKB	$7.67	$7.85	$7.59	$2.92万	—	-2.17%
178	REZRenzo	$0.003922	$0.004071	$0.003866	$83.56万	$451.79万	-2.20%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,480.09万	$549.62万	-0.01%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$374.35万	$31.45亿	-0.45%
538	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.74万	—	0.17%
640	SIGNSign	$0.00906	$0.00952	$0.00904	$6.31万	$1,114.60万	-4.03%
318	NEIROFirst Neiro On Ethereum	$0.0000601	$0.0000628	$0.00006004	$38.08万	$2,602.21万	-2.96%
102	RENDERRender	$1.554	$1.62	$1.55	$169.66万	$8.25亿	-1.89%
36	PUMPPump.fun	$0.003795	$0.004175	$0.003783	$989.72万	$18.63亿	-6.25%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
91	DOTPolkadot	$0.901	$0.949	$0.898	$229.47万	$15.92亿	-3.95%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
397	ROSEOasis Network	$0.00571	$0.00591	$0.00571	$27.21万	$3,929.24万	-2.39%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
646	GASGas	$1.099	$1.14	$1.10	$5.69万	$7,301.48万	-2.05%
68	DASH达世币	$46.69	$48.72	$45.93	$339.62万	$6.20亿	0.04%
256	AIGensyn	$0.0163	$0.0178	$0.0161	$51.29万	$1,994.72万	0.00%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%