UVXYB
UVXYB · 美元计价
$21.31
-6.45%
≈ ￥140.646
(-$1.47)
更新于 2026-11-09 18:35:03
24H 最高$23.12
24H 最低$20.97
今日开盘$22.78
24H 成交量$13.07万
流通市值—
24H 涨跌额(-$1.47)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
NOKBNOKB
|
$7.83 | $7.83 | $7.55 | $7.70万 | — | 1.82% |
| 285 |
REZRenzo
|
$0.003838 | $0.003916 | $0.003709 | $53.86万 | $434.82万 | -0.21% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,016.35万 | $549.79万 | 0.01% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.023 | $1.07 | $0.992 | $784.27万 | $29.88亿 | -4.03% |
| 625 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $10.30万 | — | -0.78% |
| 155 |
SIGNSign
|
$0.00814 | $0.00904 | $0.00786 | $114.85万 | $1,040.98万 | -9.76% |
| 64 |
NEIROFirst Neiro On Ethereum
|
$0.00005913 | $0.00006461 | $0.00005624 | $514.33万 | $2,518.07万 | -0.10% |
| 84 |
RENDERRender
|
$1.601 | $1.63 | $1.47 | $312.53万 | $7.96亿 | 3.76% |
| 28 |
PUMPPump.fun
|
$0.003568 | $0.003774 | $0.003478 | $1,633.40万 | $16.78亿 | -2.17% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.861 | $0.906 | $0.842 | $299.47万 | $15.11亿 | -4.01% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 262 |
ROSEOasis Network
|
$0.00547 | $0.00558 | $0.00516 | $59.30万 | $3,632.19万 | -0.91% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 634 |
GASGas
|
$1.046 | $1.07 | $1.02 | $9.44万 | $6,874.00万 | -2.15% |
| 67 |
DASH达世币
|
$46.9 | $48.19 | $44.33 | $471.51万 | $6.11亿 | -0.17% |
| 471 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $25.97万 | $1,862.19万 | -3.85% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
QQQB _币种排行
以太坊 _BTC行情
Pump.fun _BTC行情
Virtuals _数字货币市值
First Neiro _币种排行
PAX Gold _比特币行情
Aster _比特币行情
Initia _币种排行
COINB _比特币行情
USD1 _数字货币市值
BFUSD _加密货币行情
Aptos _数字货币市值
Shiba Inu _数字货币市值
莱特币 _币种排行
ONEchain _币种排行
Ripple USD _比特币
Wrapped _BTC行情
恒星币 _比特币
Solana _比特币行情
LayerZero _以太坊ETH价格
MegaETH _以太坊ETH价格
艾达币 _以太坊ETH价格
Avalanche _比特币行情
Celo _币种排行
Aave _BTC行情
Holo _BTC行情
Tether Gold _比特币行情
大零币 _币种排行
Worldcoin _BTC行情
Aptos _比特币行情
DODO _比特币
Aptos _BTC行情
First Neiro _BTC行情
TQQQB _以太坊ETH价格
Ripple USD _数字货币市值
MegaETH _比特币
LayerZero _以太坊ETH价格
First Digital _比特币行情
DODO _BTC行情
Tether Gold _加密货币行情