Sui
SUI · 美元计价
$0.8513
-8.45%
≈ ￥5.6186
(-$0.08)
更新于 2026-11-06 03:10:02
24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9299
24H 成交量$4,714.80万
流通市值$35.19亿
24H 涨跌额(-$0.08)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
NOKBNOKB
|
$7.48 | $8.27 | $7.37 | $12.80万 | — | -9.33% |
| 345 |
REZRenzo
|
$0.003879 | $0.00403 | $0.003615 | $46.52万 | $428.25万 | -2.78% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,257.76万 | $549.60万 | 0.07% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $796.01万 | $31.63亿 | -6.17% |
| 361 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.23 | $43.78万 | — | 18.33% |
| 591 |
SIGNSign
|
$0.0094 | $0.01021 | $0.00916 | $16.42万 | $1,116.94万 | -6.38% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006475 | $0.000058 | $67.45万 | $2,496.96万 | -5.98% |
| 99 |
RENDERRender
|
$1.524 | $1.64 | $1.47 | $303.28万 | $7.81亿 | -3.24% |
| 41 |
PUMPPump.fun
|
$0.003985 | $0.004387 | $0.00387 | $1,529.02万 | $18.05亿 | -5.28% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.916 | $0.97 | $0.886 | $489.70万 | $15.52亿 | -4.38% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 303 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $54.58万 | $3,811.52万 | -6.57% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 615 |
GASGas
|
$1.103 | $1.18 | $1.07 | $14.14万 | $7,110.20万 | -5.73% |
| 68 |
DASH达世币
|
$44.76 | $50.00 | $43.28 | $662.11万 | $5.66亿 | -7.56% |
| 397 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $38.02万 | $1,933.63万 | -5.85% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
相关站点
共 40 个
BFUSD _加密货币行情
DRAMB _比特币
Uniswap _加密货币行情
Aerodrome _币种排行
1000CAT _BTC行情
FOGO _BTC行情
莱特币 _数字货币市值
Chainlink _BTC行情
SOXSB _比特币行情
Gram _比特币
Sui _数字货币市值
LayerZero _以太坊ETH价格
Polkadot _BTC行情
SOXSB _数字货币市值
Tezos _以太坊ETH价格
恒星币 _BTC行情
Pudgy Penguins _加密货币行情
Solana _币种排行
Celo _以太坊ETH价格
Internet _比特币
RWUSD _币种排行
Internet _币种排行
SOXSB _加密货币行情
EUR _币种排行
Chainlink _加密货币行情
币安币 _加密货币行情
BEAMX _比特币
MarsCoin _以太坊ETH价格
LayerZero _币种排行
Hyperliquid _比特币
DRAMB _BTC行情
PAX Gold _加密货币行情
Celo _BTC行情
LayerZero _比特币
Uniswap _以太坊ETH价格
Holo _比特币
EUR _加密货币行情
应用链 _比特币行情
Aster _比特币行情
RWUSD _以太坊ETH价格