POND
POND · 美元计价
$0.00081
-6.90%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-14 00:25:03
24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
NOKBNOKB
|
$7.95 | $8.41 | $7.93 | $8.85万 | — | -5.13% |
| 203 |
REZRenzo
|
$0.003306 | $0.003563 | $0.003261 | $81.52万 | $399.43万 | -6.32% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,524.44万 | $549.97万 | -0.02% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.134 | $1.27 | $1.11 | $2,230.21万 | $35.44亿 | -10.21% |
| 510 |
SQQQBSQQQB
|
$43.62 | $43.95 | $40.08 | $15.01万 | — | 8.00% |
| 355 |
SIGNSign
|
$0.0087 | $0.00946 | $0.00866 | $31.59万 | $1,117.97万 | -7.55% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005564 | $0.00005705 | $0.00005284 | $64.56万 | $2,347.35万 | -1.24% |
| 95 |
RENDERRender
|
$1.522 | $1.56 | $1.45 | $311.32万 | $7.76亿 | 0.40% |
| 47 |
PUMPPump.fun
|
$0.003455 | $0.003564 | $0.003251 | $993.19万 | $15.44亿 | 1.20% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.826 | $0.851 | $0.797 | $336.95万 | $14.12亿 | -0.72% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 236 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.46万 | $3,393.77万 | 1.57% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 535 |
GASGas
|
$1.019 | $1.04 | $0.99 | $12.63万 | $6,648.41万 | -1.16% |
| 86 |
DASH达世币
|
$41.03 | $42.48 | $38.55 | $339.89万 | $5.25亿 | 0.22% |
| 411 |
AIGensyn
|
$0.0149 | $0.0149 | $0.0139 | $24.20万 | $1,743.64万 | 2.06% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |