Ondo
ONDO · 美元计价
$0.3313
-0.48%
≈ ￥2.1866
(-$0.00)
更新于 2026-11-14 13:15:01
24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3329
24H 成交量$836.41万
流通市值$16.61亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.29万 | — | -3.16% |
| 193 |
REZRenzo
|
$0.00311 | $0.00343 | $0.003101 | $83.95万 | $373.88万 | -6.61% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,838.05万 | $549.71万 | -0.01% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.071 | $1.17 | $1.05 | $860.38万 | $32.26亿 | -7.35% |
| 448 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.76万 | — | 5.76% |
| 331 |
SIGNSign
|
$0.00859 | $0.00899 | $0.00833 | $35.21万 | $1,029.83万 | -3.05% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00005355 | $0.00005705 | $0.0000525 | $51.19万 | $2,328.07万 | -0.98% |
| 85 |
RENDERRender
|
$1.521 | $1.56 | $1.46 | $328.95万 | $7.87亿 | 3.12% |
| 44 |
PUMPPump.fun
|
$0.003398 | $0.003564 | $0.003282 | $993.74万 | $15.97亿 | 2.97% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.797 | $0.851 | $0.781 | $335.49万 | $14.10亿 | -1.36% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 243 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.005 | $52.69万 | $3,487.96万 | 0.99% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 543 |
GASGas
|
$0.996 | $1.04 | $0.982 | $11.50万 | $6,575.86万 | -0.70% |
| 96 |
DASH达世币
|
$40.2 | $42.48 | $38.76 | $282.23万 | $5.27亿 | 2.97% |
| 146 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $129.16万 | $1,800.12万 | 9.35% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |