PancakeSwap
CAKE · 美元计价
$1.829
-1.14%
≈ ￥12.0714
(-$0.02)
更新于 2026-11-11 20:10:01
24H 最高$1.87
24H 最低$1.77
今日开盘$1.85
24H 成交量$233.61万
流通市值$5.68亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
NOKBNOKB
|
$8.56 | $8.58 | $8.08 | $8.72万 | — | 3.38% |
| 291 |
REZRenzo
|
$0.003785 | $0.003911 | $0.00366 | $52.11万 | $433.01万 | -2.37% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,589.85万 | $549.93万 | -0.02% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.23 | $1.08 | $2,136.24万 | $31.69亿 | 10.21% |
| 514 |
SQQQBSQQQB
|
$41.03 | $45.00 | $41.02 | $20.62万 | — | -4.91% |
| 397 |
SIGNSign
|
$0.00913 | $0.00918 | $0.00868 | $32.92万 | $1,058.85万 | 3.16% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005874 | $0.00006091 | $0.00005758 | $75.49万 | $2,451.02万 | -0.73% |
| 85 |
RENDERRender
|
$1.599 | $1.64 | $1.53 | $366.18万 | $8.01亿 | 1.08% |
| 43 |
PUMPPump.fun
|
$0.003599 | $0.003616 | $0.003345 | $1,066.88万 | $15.54亿 | 2.04% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.851 | $0.87 | $0.825 | $392.19万 | $14.41亿 | -0.70% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 294 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $51.33万 | $3,548.50万 | 0.00% |
| 458 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 654 |
GASGas
|
$1.055 | $1.07 | $1.03 | $8.42万 | $6,714.17万 | -0.28% |
| 67 |
DASH达世币
|
$44.22 | $47.46 | $42.39 | $565.50万 | $5.55亿 | -3.85% |
| 513 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.63万 | $1,815.10万 | 0.00% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |